일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,440	10	- 0.23%	44,730	194
04.09	4,450	30	- 0.67%	95,185	424
04.08	4,480	65	- 1.43%	53,101	239
04.05	4,545	170	- 3.61%	71,882	331
04.04	4,715	60	+ 1.29%	43,346	203
04.03	4,655	85	- 1.79%	76,222	352
04.02	4,740	65	- 1.35%	50,205	238
04.01	4,805	70	+ 1.48%	87,646	419
03.29	4,735	50	- 1.05%	102,734	485
03.28	4,785	30	- 0.62%	107,308	515