| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 5,680 | 200 | + 3.65% | 454,924 | 2,567 |
| 12.26 | 5,480 | 460 | - 7.74% | 623,831 | 3,413 |
| 12.22 | 5,940 | 310 | - 4.96% | 924,232 | 5,894 |
| 12.21 | 6,250 | 190 | + 3.14% | 7,401,698 | 47,896 |
| 12.20 | 6,060 | 840 | + 16.09% | 13,479,996 | 80,586 |
| 12.19 | 5,220 | 30 | + 0.58% | 3,765,322 | 21,279 |
| 12.18 | 5,190 | 340 | + 7.01% | 7,927,194 | 42,097 |
| 12.15 | 4,850 | 370 | - 7.09% | 13,441,386 | 69,727 |
| 12.14 | 5,220 | 1,200 | + 29.85% | 6,942,693 | 32,862 |
| 12.13 | 4,020 | 5 | - 0.12% | 12,032 | 48 |