일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,150	10	- 0.32%	134,588	424
02.14	3,160	15	- 0.47%	146,239	463
02.13	3,175	20	+ 0.63%	304,915	970
02.08	3,155	15	+ 0.48%	128,187	403
02.07	3,140	5	- 0.16%	300,634	945
02.06	3,145	15	- 0.48%	326,506	1,024
02.05	3,160	50	+ 1.61%	387,484	1,213
02.02	3,110	0	0.00%	326,610	1,011
02.01	3,110	25	+ 0.81%	272,514	844
01.31	3,085	0	0.00%	217,115	665