일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,130	20	- 0.64%	166,883	524
02.28	3,150	20	- 0.63%	258,744	814
02.27	3,170	30	- 0.94%	156,091	495
02.26	3,200	15	+ 0.47%	183,049	579
02.23	3,185	15	+ 0.47%	132,573	421
02.22	3,170	0	0.00%	137,736	435
02.21	3,170	0	0.00%	122,327	386
02.20	3,170	20	+ 0.64%	135,868	429
02.19	3,150	5	+ 0.16%	160,279	505
02.16	3,145	5	- 0.16%	126,299	396