일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,285	10	+ 0.31%	158,909	520
03.19	3,275	20	+ 0.61%	161,584	524
03.18	3,255	95	- 2.84%	355,430	1,163
03.15	3,350	10	+ 0.30%	288,712	962
03.14	3,340	40	+ 1.21%	192,021	634
03.13	3,300	5	- 0.15%	203,491	667
03.12	3,305	55	- 1.64%	476,344	1,588
03.11	3,360	60	+ 1.82%	283,315	945
03.08	3,300	0	0.00%	255,372	845
03.07	3,300	50	+ 1.54%	332,766	1,100