일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,230	15	- 0.46%	306,348	991
03.28	3,245	20	- 0.61%	323,616	1,056
03.27	3,265	35	- 1.06%	289,532	947
03.26	3,300	0	0.00%	272,672	899
03.25	3,300	0	0.00%	242,615	800
03.22	3,300	5	+ 0.15%	275,491	908
03.21	3,295	10	+ 0.30%	333,101	1,094
03.20	3,285	10	+ 0.31%	158,909	520
03.19	3,275	20	+ 0.61%	161,584	524
03.18	3,255	95	- 2.84%	355,430	1,163