| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,105 | 10 | - 0.32% | 283,666 | 884 |
| 04.17 | 3,115 | 5 | + 0.16% | 273,173 | 849 |
| 04.16 | 3,110 | 85 | - 2.66% | 321,099 | 1,006 |
| 04.15 | 3,195 | 35 | - 1.08% | 169,032 | 537 |
| 04.12 | 3,230 | 5 | - 0.16% | 201,108 | 648 |
| 04.11 | 3,235 | 35 | - 1.07% | 294,438 | 950 |
| 04.09 | 3,270 | 15 | - 0.46% | 280,201 | 915 |
| 04.08 | 3,285 | 50 | - 1.50% | 240,706 | 796 |
| 04.05 | 3,335 | 5 | + 0.15% | 217,839 | 723 |
| 04.04 | 3,330 | 30 | + 0.91% | 272,813 | 907 |