| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,140 | 45 | - 1.41% | 161,166 | 509 |
| 04.26 | 3,185 | 15 | - 0.47% | 236,406 | 751 |
| 04.25 | 3,200 | 20 | + 0.63% | 114,368 | 365 |
| 04.24 | 3,180 | 40 | + 1.27% | 164,441 | 522 |
| 04.23 | 3,140 | 5 | - 0.16% | 181,288 | 570 |
| 04.22 | 3,145 | 55 | + 1.78% | 201,056 | 627 |
| 04.19 | 3,090 | 15 | - 0.48% | 207,899 | 644 |
| 04.18 | 3,105 | 10 | - 0.32% | 283,666 | 884 |
| 04.17 | 3,115 | 5 | + 0.16% | 273,173 | 849 |
| 04.16 | 3,110 | 85 | - 2.66% | 321,099 | 1,006 |