일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,440	60	+ 1.78%	483,185	1,651
05.14	3,380	25	+ 0.75%	155,575	523
05.13	3,355	15	- 0.45%	141,168	474
05.10	3,370	30	+ 0.90%	423,604	1,430
05.09	3,340	30	+ 0.91%	296,813	987
05.08	3,310	60	+ 1.85%	276,638	908
05.07	3,250	40	+ 1.25%	210,185	680
05.03	3,210	10	+ 0.31%	216,765	693
05.02	3,200	25	+ 0.79%	171,617	545
04.30	3,175	35	+ 1.12%	208,521	658