일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,335	60	- 1.77%	152,483	514
06.03	3,395	10	+ 0.30%	191,341	643
05.31	3,385	75	+ 2.27%	218,148	731
05.30	3,310	45	- 1.34%	162,273	538
05.29	3,355	25	- 0.74%	134,421	452
05.28	3,380	40	+ 1.20%	227,481	765
05.27	3,340	20	- 0.60%	218,184	727
05.24	3,360	40	+ 1.21%	205,664	683
05.23	3,320	15	- 0.45%	294,661	980
05.22	3,335	30	- 0.89%	160,103	537