| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,110 | 0 | 0.00% | 326,610 | 1,011 |
| 02.01 | 3,110 | 25 | + 0.81% | 272,514 | 844 |
| 01.31 | 3,085 | 0 | 0.00% | 217,115 | 665 |
| 01.30 | 3,085 | 5 | - 0.16% | 197,855 | 608 |
| 01.29 | 3,090 | 30 | + 0.98% | 128,013 | 392 |
| 01.26 | 3,060 | 35 | + 1.16% | 138,087 | 422 |
| 01.25 | 3,025 | 20 | + 0.67% | 98,809 | 299 |
| 01.24 | 3,005 | 5 | + 0.17% | 134,865 | 407 |
| 01.23 | 3,000 | 10 | - 0.33% | 97,432 | 293 |
| 01.22 | 3,010 | 10 | + 0.33% | 137,872 | 413 |