일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 1,366 | 15 | - 1.09% | 191,423 | 259 |
03.06 | 1,381 | 53 | + 3.99% | 217,062 | 295 |
03.05 | 1,328 | 38 | - 2.78% | 346,319 | 463 |
03.04 | 1,366 | 10 | - 0.73% | 223,014 | 304 |
02.29 | 1,376 | 1 | + 0.07% | 237,599 | 324 |
02.28 | 1,375 | 14 | + 1.03% | 253,133 | 346 |
02.27 | 1,361 | 31 | - 2.23% | 382,726 | 525 |
02.26 | 1,392 | 9 | - 0.64% | 239,089 | 336 |
02.23 | 1,401 | 30 | - 2.10% | 440,823 | 620 |
02.22 | 1,431 | 17 | - 1.17% | 673,541 | 962 |