일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,275	19	- 1.47%	146,880	188
06.13	1,294	14	- 1.07%	65,609	85
06.12	1,308	1	- 0.08%	86,822	113
06.11	1,309	12	+ 0.93%	31,216	41
06.10	1,297	2	+ 0.15%	87,276	113
06.07	1,295	9	+ 0.70%	62,032	80
06.05	1,286	7	- 0.54%	140,654	180
06.04	1,293	21	- 1.60%	63,652	83
06.03	1,314	25	+ 1.94%	75,179	98
05.31	1,289	19	+ 1.50%	136,856	175