일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	125,600	1,200	- 0.95%	249,886	31,197
11.18	126,800	3,500	- 2.69%	295,508	37,593
11.17	130,300	2,000	+ 1.56%	227,154	29,294
11.14	128,300	100	- 0.08%	363,660	46,858
11.13	128,400	600	+ 0.47%	495,149	63,619
11.12	127,800	8,300	+ 6.95%	696,304	87,882
11.11	119,500	0	0.00%	208,836	24,926
11.10	119,500	3,500	+ 3.02%	198,215	23,564
11.07	116,000	3,500	- 2.93%	325,700	37,910
11.06	119,500	1,100	- 0.91%	470,995	55,835