일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	91,600	300	- 0.33%	79,102	7,260
01.22	91,900	3,300	+ 3.73%	133,947	12,168
01.19	88,600	100	- 0.11%	175,967	15,476
01.18	88,700	800	- 0.89%	95,691	8,545
01.17	89,500	5,000	- 5.29%	213,399	19,301
01.16	94,500	200	- 0.21%	85,512	8,077
01.15	94,700	1,200	- 1.25%	83,675	7,966
01.12	95,900	1,000	- 1.03%	97,765	9,422
01.11	96,900	500	- 0.51%	151,402	14,657
01.10	97,400	1,100	+ 1.14%	133,354	12,993