| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 88,900 | 1,300 | - 1.44% | 110,884 | 9,867 |
| 02.05 | 90,200 | 2,200 | - 2.38% | 113,240 | 10,216 |
| 02.02 | 92,400 | 2,400 | + 2.67% | 99,002 | 9,091 |
| 02.01 | 90,000 | 3,000 | - 3.23% | 180,430 | 16,198 |
| 01.31 | 93,000 | 1,100 | + 1.20% | 151,174 | 14,011 |
| 01.30 | 91,900 | 2,000 | - 2.13% | 175,448 | 16,228 |
| 01.29 | 93,900 | 5,900 | + 6.71% | 289,534 | 27,033 |
| 01.26 | 88,000 | 1,300 | - 1.46% | 131,327 | 11,576 |
| 01.25 | 89,300 | 700 | - 0.78% | 71,202 | 6,365 |
| 01.24 | 90,000 | 1,600 | - 1.75% | 56,850 | 5,150 |