일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	90,900	700	+ 0.78%	181,602	16,635
02.21	90,200	1,200	+ 1.35%	140,525	12,666
02.20	89,000	2,500	+ 2.89%	221,975	19,653
02.19	86,500	1,100	+ 1.29%	98,487	8,482
02.16	85,400	0	0.00%	124,863	10,652
02.15	85,400	800	- 0.93%	59,008	5,060
02.14	86,200	600	- 0.69%	72,417	6,192
02.13	86,800	1,400	+ 1.64%	120,304	10,395
02.08	85,400	200	+ 0.24%	166,794	14,265
02.07	85,200	3,700	- 4.16%	306,905	26,521