일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	131,000	1,200	- 0.91%	147,260	19,201
12.16	132,200	2,500	- 1.86%	119,426	15,894
12.15	134,700	1,500	+ 1.13%	198,611	26,678
12.12	133,200	2,500	- 1.84%	306,713	40,674
12.11	135,700	400	- 0.29%	260,156	35,610
12.10	136,100	1,000	+ 0.74%	151,322	20,499
12.09	135,100	1,800	+ 1.35%	238,953	32,227
12.08	133,300	700	- 0.52%	144,633	19,306
12.05	134,000	2,300	- 1.69%	266,203	35,536
12.04	136,300	800	+ 0.59%	170,828	23,045