| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 126,000 | 3,100 | + 2.52% | 220,889 | 27,454 |
| 01.02 | 122,900 | 1,700 | - 1.36% | 178,420 | 22,041 |
| 12.30 | 124,600 | 900 | - 0.72% | 99,444 | 12,415 |
| 12.29 | 125,500 | 400 | + 0.32% | 150,885 | 18,793 |
| 12.26 | 125,100 | 1,900 | - 1.50% | 134,825 | 16,875 |
| 12.24 | 127,000 | 1,500 | - 1.17% | 135,508 | 17,246 |
| 12.23 | 128,500 | 500 | - 0.39% | 100,229 | 12,913 |
| 12.22 | 129,000 | 100 | + 0.08% | 154,460 | 19,908 |
| 12.19 | 128,900 | 100 | - 0.08% | 189,453 | 24,435 |
| 12.18 | 129,000 | 2,000 | - 1.53% | 138,587 | 17,866 |