일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 94,700 | 700 | + 0.75% | 119,069 | 11,171 |
03.26 | 94,000 | 1,700 | - 1.78% | 191,711 | 18,312 |
03.25 | 95,700 | 1,100 | + 1.16% | 95,626 | 9,139 |
03.22 | 94,600 | 1,400 | - 1.46% | 70,570 | 6,698 |
03.21 | 96,000 | 2,600 | + 2.78% | 146,104 | 13,953 |
03.20 | 93,400 | 0 | 0.00% | 83,452 | 7,793 |
03.19 | 93,400 | 1,000 | - 1.06% | 81,517 | 7,612 |
03.18 | 94,400 | 500 | + 0.53% | 87,529 | 8,274 |
03.15 | 93,900 | 2,100 | - 2.19% | 120,588 | 11,352 |
03.14 | 96,000 | 2,900 | + 3.12% | 213,931 | 20,384 |