| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 118,200 | 2,200 | - 1.83% | 277,227 | 32,667 |
| 01.16 | 120,400 | 800 | + 0.67% | 273,971 | 32,843 |
| 01.15 | 119,600 | 1,800 | - 1.48% | 241,641 | 28,857 |
| 01.14 | 121,400 | 1,000 | - 0.82% | 203,626 | 24,851 |
| 01.13 | 122,400 | 600 | - 0.49% | 226,397 | 27,798 |
| 01.12 | 123,000 | 2,100 | - 1.68% | 198,805 | 24,590 |
| 01.09 | 125,100 | 300 | + 0.24% | 152,445 | 19,032 |
| 01.08 | 124,800 | 200 | + 0.16% | 167,050 | 21,008 |
| 01.07 | 124,600 | 1,200 | - 0.95% | 201,056 | 24,892 |
| 01.06 | 125,800 | 200 | - 0.16% | 170,160 | 21,346 |