일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	111,500	6,500	- 5.51%	265,714	30,135
01.30	118,000	1,300	- 1.09%	236,963	28,093
01.29	119,300	100	- 0.08%	284,994	34,149
01.28	119,400	0	0.00%	287,284	34,285
01.27	119,400	1,300	- 1.08%	239,575	28,430
01.26	120,700	300	+ 0.25%	222,868	26,910
01.23	120,400	4,200	+ 3.61%	244,196	29,042
01.22	116,200	2,200	+ 1.93%	228,080	26,359
01.21	114,000	5,200	- 4.36%	330,543	37,699
01.20	119,200	1,000	+ 0.85%	187,401	22,348