일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	88,400	1,100	- 1.23%	68,942	6,096
04.04	89,500	1,300	+ 1.47%	121,336	10,947
04.03	88,200	1,700	- 1.89%	132,542	11,712
04.02	89,900	2,100	- 2.28%	114,477	10,335
04.01	92,000	300	+ 0.33%	69,389	6,404
03.29	91,700	800	- 0.87%	110,687	10,185
03.28	92,500	2,200	- 2.32%	99,798	9,311
03.27	94,700	700	+ 0.75%	119,069	11,171
03.26	94,000	1,700	- 1.78%	191,711	18,312
03.25	95,700	1,100	+ 1.16%	95,626	9,139