일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	111,500	2,300	+ 2.11%	247,784	27,519
02.13	109,200	4,200	- 3.70%	376,019	41,265
02.12	113,400	1,900	+ 1.70%	231,637	26,114
02.11	111,500	100	- 0.09%	194,634	21,794
02.10	111,600	1,900	+ 1.73%	237,927	26,863
02.09	109,700	1,200	+ 1.11%	273,440	30,119
02.06	108,500	3,000	- 2.69%	297,703	32,099
02.05	111,500	3,600	- 3.13%	355,052	40,193
02.04	115,100	0	0.00%	201,357	23,244
02.03	115,100	3,600	+ 3.23%	212,738	24,189