일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	102,900	3,700	- 3.47%	213,099	21,866
03.05	106,600	9,100	+ 9.33%	293,186	30,778
03.04	97,500	12,700	- 11.53%	390,614	39,315
03.03	110,200	9,600	- 8.01%	339,934	38,440
02.27	119,800	2,100	+ 1.78%	599,031	71,242
02.26	117,700	0	0.00%	194,525	22,808
02.25	117,700	800	- 0.68%	156,432	18,425
02.24	118,500	1,300	+ 1.11%	274,796	32,384
02.23	117,200	5,400	+ 4.83%	363,537	42,308
02.20	111,800	300	+ 0.27%	158,852	17,699