| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 89,500 | 700 | + 0.79% | 70,702 | 6,303 |
| 05.07 | 88,800 | 2,200 | + 2.54% | 109,017 | 9,686 |
| 05.03 | 86,600 | 1,700 | - 1.93% | 62,346 | 5,444 |
| 05.02 | 88,300 | 700 | + 0.80% | 72,640 | 6,425 |
| 04.30 | 87,600 | 1,700 | + 1.98% | 174,404 | 15,433 |
| 04.29 | 85,900 | 2,400 | + 2.87% | 91,378 | 7,815 |
| 04.26 | 83,500 | 200 | + 0.24% | 37,112 | 3,092 |
| 04.25 | 83,300 | 1,700 | - 2.00% | 80,024 | 6,686 |
| 04.24 | 85,000 | 1,000 | + 1.19% | 57,992 | 4,920 |
| 04.23 | 84,000 | 200 | - 0.24% | 65,639 | 5,548 |