일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	76,800	600	- 0.78%	117,933	9,134
06.19	77,400	500	+ 0.65%	72,479	5,592
06.18	76,900	1,100	- 1.41%	76,985	5,948
06.17	78,000	300	- 0.38%	98,026	7,607
06.14	78,300	1,200	- 1.51%	122,427	9,630
06.13	79,500	300	- 0.38%	141,876	11,374
06.12	79,800	500	- 0.62%	92,113	7,382
06.11	80,300	1,700	- 2.07%	148,130	12,002
06.10	82,000	4,200	- 4.87%	196,292	16,132
06.07	86,200	1,000	+ 1.17%	71,412	6,183