일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	21,650	50	+ 0.23%	316,595	6,921
12.26	21,600	700	- 3.14%	396,458	8,777
12.22	22,300	450	- 1.98%	551,013	12,327
12.21	22,750	550	+ 2.48%	874,706	19,674
12.20	22,200	1,450	+ 6.99%	1,667,348	36,753
12.19	20,750	1,960	+ 10.43%	2,346,732	47,689
12.18	18,790	60	+ 0.32%	185,861	3,483
12.15	18,730	330	+ 1.79%	282,384	5,231
12.14	18,400	320	+ 1.77%	283,425	5,208
12.13	18,080	120	- 0.66%	315,953	5,798