| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 21,950 | 450 | - 2.01% | 219,595 | 4,857 |
| 01.05 | 22,400 | 500 | - 2.18% | 284,901 | 6,452 |
| 01.04 | 22,900 | 1,200 | - 4.98% | 532,822 | 12,268 |
| 01.03 | 24,100 | 450 | - 1.83% | 571,621 | 13,850 |
| 01.02 | 24,550 | 2,100 | + 9.35% | 1,112,260 | 26,476 |
| 12.28 | 22,450 | 800 | + 3.70% | 439,536 | 9,855 |
| 12.27 | 21,650 | 50 | + 0.23% | 316,595 | 6,921 |
| 12.26 | 21,600 | 700 | - 3.14% | 396,458 | 8,777 |
| 12.22 | 22,300 | 450 | - 1.98% | 551,013 | 12,327 |
| 12.21 | 22,750 | 550 | + 2.48% | 874,706 | 19,674 |