일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	19,280	380	+ 2.01%	214,422	4,193
01.25	18,900	610	- 3.13%	253,617	4,801
01.24	19,510	790	- 3.89%	194,492	3,827
01.23	20,300	550	+ 2.79%	223,012	4,555
01.22	19,750	60	+ 0.31%	178,148	3,543
01.19	19,690	410	- 2.04%	215,009	4,290
01.18	20,100	200	- 0.99%	137,799	2,778
01.17	20,300	250	- 1.22%	133,964	2,712
01.16	20,550	150	- 0.73%	159,421	3,302
01.15	20,700	600	- 2.82%	179,495	3,729