일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	19,310	20	- 0.10%	159,446	3,079
02.13	19,330	260	+ 1.36%	138,876	2,672
02.08	19,070	10	- 0.05%	85,251	1,622
02.07	19,080	110	- 0.57%	86,799	1,675
02.06	19,190	10	- 0.05%	94,278	1,804
02.05	19,200	270	- 1.39%	80,088	1,539
02.02	19,470	310	+ 1.62%	91,471	1,779
02.01	19,160	180	+ 0.95%	124,835	2,371
01.31	18,980	520	- 2.67%	134,082	2,559
01.30	19,500	390	- 1.96%	155,106	3,039