일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	21,400	250	+ 1.18%	394,521	8,384
03.07	21,150	750	+ 3.68%	1,022,058	22,129
03.06	20,400	1,030	+ 5.32%	633,051	12,880
03.05	19,370	150	+ 0.78%	231,218	4,468
03.04	19,220	20	+ 0.10%	143,814	2,769
02.29	19,200	750	- 3.76%	246,221	4,776
02.28	19,950	0	0.00%	148,424	2,954
02.27	19,950	250	- 1.24%	192,501	3,845
02.26	20,200	150	- 0.74%	175,692	3,562
02.23	20,350	430	+ 2.16%	466,549	9,608