일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,110	210	- 1.15%	141,085	2,544
04.05	18,320	310	- 1.66%	148,966	2,722
04.04	18,630	80	- 0.43%	187,711	3,492
04.03	18,710	160	- 0.85%	273,287	5,089
04.02	18,870	1,930	- 9.28%	1,881,319	34,723
04.01	20,800	100	+ 0.48%	170,104	3,560
03.29	20,700	150	+ 0.73%	302,739	6,267
03.28	20,550	900	- 4.20%	766,242	15,532
03.27	21,450	1,100	- 4.88%	937,791	21,158
03.26	22,550	800	- 3.43%	561,267	12,737