일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	18,190	340	+ 1.91%	185,315	3,336
12.07	17,850	90	- 0.50%	158,384	2,833
12.06	17,940	260	+ 1.47%	189,480	3,386
12.05	17,680	70	+ 0.40%	236,362	4,195
12.04	17,610	600	- 3.30%	328,184	5,803
12.01	18,210	380	- 2.04%	220,053	4,019
11.30	18,590	380	+ 2.09%	376,029	6,919
11.29	18,210	190	- 1.03%	171,877	3,141
11.28	18,400	300	+ 1.66%	530,885	9,578
11.27	18,100	300	- 1.63%	277,495	5,046