일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	30,400	100	- 0.33%	119,442	3,625
08.13	30,500	300	+ 0.99%	188,794	5,694
08.12	30,200	2,500	- 7.65%	440,954	13,731
08.11	32,700	400	- 1.21%	190,393	6,243
08.08	33,100	1,350	+ 4.25%	449,935	15,038
08.07	31,750	700	+ 2.25%	278,351	8,921
08.06	31,050	550	- 1.74%	166,979	5,198
08.05	31,600	400	- 1.25%	323,180	10,331
08.04	32,000	850	+ 2.73%	178,620	5,654
08.01	31,150	500	- 1.58%	272,427	8,497