| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,185 | 375 | + 9.84% | 2,213,774 | 9,082 |
| 01.12 | 3,810 | 135 | - 3.42% | 856,914 | 3,266 |
| 01.11 | 3,945 | 195 | - 4.71% | 1,086,695 | 4,322 |
| 01.10 | 4,140 | 220 | - 5.05% | 1,320,945 | 5,524 |
| 01.09 | 4,360 | 70 | + 1.63% | 3,272,581 | 14,432 |
| 01.08 | 4,290 | 50 | - 1.15% | 1,624,200 | 7,095 |
| 01.05 | 4,340 | 40 | + 0.93% | 3,449,204 | 15,253 |
| 01.04 | 4,300 | 80 | - 1.83% | 4,837,468 | 21,070 |
| 01.03 | 4,380 | 150 | + 3.55% | 3,298,979 | 14,084 |
| 01.02 | 4,230 | 320 | + 8.18% | 3,827,612 | 15,984 |