일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	36,950	1,650	- 4.28%	370,361	13,701
11.18	38,600	1,200	+ 3.21%	581,435	22,392
11.17	37,400	200	- 0.53%	449,210	16,713
11.14	37,600	2,000	- 5.05%	536,431	20,259
11.13	39,600	1,350	- 3.30%	859,367	34,245
11.12	40,950	300	+ 0.74%	1,030,708	41,930
11.11	40,650	5,400	+ 15.32%	3,766,371	153,461
11.10	35,250	1,150	+ 3.37%	811,896	28,838
11.07	34,100	2,400	+ 7.57%	2,321,997	81,455
11.06	31,700	1,050	+ 3.43%	531,598	16,880