일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	49,750	4,400	+ 9.70%	1,904,962	91,269
12.02	45,350	5,200	+ 12.95%	3,365,538	151,285
12.01	40,150	300	- 0.74%	345,751	13,916
11.28	40,450	1,600	+ 4.12%	655,083	26,369
11.27	38,850	700	+ 1.84%	536,477	21,267
11.26	38,150	850	+ 2.28%	322,653	12,252
11.25	37,300	200	- 0.53%	372,654	14,075
11.24	37,500	1,250	- 3.23%	357,467	13,687
11.21	38,750	600	+ 1.57%	737,838	28,316
11.20	38,150	1,200	+ 3.25%	356,066	13,743