| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,675 | 80 | - 1.68% | 1,418,626 | 6,711 |
| 01.26 | 4,755 | 435 | - 8.38% | 2,469,882 | 11,917 |
| 01.25 | 5,190 | 60 | - 1.14% | 5,993,293 | 31,464 |
| 01.24 | 5,250 | 40 | + 0.77% | 4,315,277 | 22,171 |
| 01.23 | 5,210 | 690 | + 15.27% | 27,405,375 | 146,564 |
| 01.22 | 4,520 | 140 | + 3.20% | 4,100,896 | 18,522 |
| 01.19 | 4,380 | 80 | + 1.86% | 3,799,417 | 16,871 |
| 01.18 | 4,300 | 315 | + 7.91% | 2,737,434 | 11,471 |
| 01.17 | 3,985 | 120 | - 2.92% | 714,294 | 2,850 |
| 01.16 | 4,105 | 80 | - 1.91% | 1,197,910 | 5,002 |