일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	28,400	200	- 0.70%	177,268	5,015
08.28	28,600	400	- 1.38%	151,895	4,377
08.27	29,000	750	- 2.52%	172,358	5,058
08.26	29,750	150	- 0.50%	168,972	5,037
08.25	29,900	350	- 1.16%	242,162	7,239
08.22	30,250	450	+ 1.51%	190,028	5,852
08.21	29,800	50	+ 0.17%	159,350	4,734
08.20	29,750	650	- 2.14%	158,584	4,654
08.19	30,400	0	0.00%	137,958	4,172
08.18	30,400	0	0.00%	110,322	3,396