일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	51,600	100	- 0.19%	363,335	18,665
12.16	51,700	3,300	- 6.00%	485,772	25,527
12.15	55,000	3,200	+ 6.18%	991,852	54,531
12.12	51,800	1,500	- 2.81%	558,221	29,011
12.11	53,300	3,500	+ 7.03%	911,621	47,912
12.10	49,800	1,150	+ 2.36%	651,817	32,616
12.09	48,650	1,250	+ 2.64%	784,081	38,450
12.08	47,400	200	- 0.42%	306,966	14,443
12.05	47,600	750	+ 1.60%	400,759	18,867
12.04	46,850	2,900	- 5.83%	793,319	37,271