| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 27,700 | 950 | - 3.32% | 374,676 | 10,478 |
| 09.11 | 28,650 | 1,000 | - 3.37% | 1,042,985 | 30,640 |
| 09.10 | 29,650 | 400 | + 1.37% | 177,243 | 5,219 |
| 09.09 | 29,250 | 450 | + 1.56% | 385,381 | 11,412 |
| 09.08 | 28,800 | 50 | + 0.17% | 167,224 | 4,820 |
| 09.05 | 28,750 | 2,200 | + 8.29% | 257,072 | 7,091 |
| 09.04 | 26,550 | 400 | - 1.48% | 139,390 | 3,756 |
| 09.03 | 26,950 | 450 | + 1.70% | 182,415 | 4,912 |
| 09.02 | 26,500 | 300 | - 1.12% | 241,386 | 6,360 |
| 09.01 | 26,800 | 1,600 | - 5.63% | 215,301 | 5,870 |