일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,605	85	+ 1.88%	935,569	4,222
02.13	4,520	290	+ 6.86%	2,343,013	10,642
02.08	4,230	360	+ 9.30%	1,434,289	5,986
02.07	3,870	140	- 3.49%	509,221	1,971
02.06	4,010	60	+ 1.52%	896,451	3,515
02.05	3,950	105	- 2.59%	792,641	3,140
02.02	4,055	155	- 3.68%	949,777	3,958
02.01	4,210	110	- 2.55%	875,407	3,680
01.31	4,320	130	- 2.92%	816,853	3,572
01.30	4,450	225	- 4.81%	1,095,623	4,923