일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	41,350	650	- 1.55%	572,851	23,851
01.02	42,000	2,500	- 5.62%	812,313	34,473
12.30	44,500	2,500	- 5.32%	751,930	33,034
12.29	47,000	2,350	- 4.76%	498,935	23,633
12.26	49,350	250	+ 0.51%	405,883	20,284
12.24	49,100	800	- 1.60%	235,764	11,717
12.23	49,900	900	+ 1.84%	302,220	14,879
12.22	49,000	1,100	+ 2.30%	317,508	15,333
12.19	47,900	2,800	- 5.52%	661,093	31,934
12.18	50,700	900	- 1.74%	288,282	14,650