| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 4,425 | 185 | + 4.36% | 1,257,979 | 5,538 |
| 02.27 | 4,240 | 85 | + 2.05% | 681,385 | 2,841 |
| 02.26 | 4,155 | 15 | - 0.36% | 577,378 | 2,415 |
| 02.23 | 4,170 | 125 | - 2.91% | 3,067,568 | 13,603 |
| 02.22 | 4,295 | 175 | + 4.25% | 10,162,219 | 46,613 |
| 02.21 | 4,120 | 40 | - 0.96% | 475,324 | 1,941 |
| 02.20 | 4,160 | 50 | - 1.19% | 519,506 | 2,158 |
| 02.19 | 4,210 | 40 | - 0.94% | 391,587 | 1,642 |
| 02.16 | 4,250 | 185 | - 4.17% | 547,086 | 2,353 |
| 02.15 | 4,435 | 170 | - 3.69% | 720,771 | 3,237 |