| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 26,600 | 300 | + 1.14% | 211,430 | 5,533 |
| 09.25 | 26,300 | 800 | - 2.95% | 126,351 | 3,361 |
| 09.24 | 27,100 | 1,200 | + 4.63% | 280,317 | 7,443 |
| 09.23 | 25,900 | 450 | - 1.71% | 182,175 | 4,769 |
| 09.22 | 26,350 | 200 | + 0.77% | 238,318 | 6,318 |
| 09.19 | 26,150 | 150 | - 0.57% | 107,505 | 2,821 |
| 09.18 | 26,300 | 50 | - 0.19% | 190,413 | 5,005 |
| 09.17 | 26,350 | 600 | - 2.23% | 182,698 | 4,832 |
| 09.16 | 26,950 | 350 | + 1.32% | 268,060 | 7,196 |
| 09.15 | 26,600 | 1,100 | - 3.97% | 307,707 | 8,268 |