| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 43,100 | 3,850 | + 9.81% | 845,481 | 35,510 |
| 01.16 | 39,250 | 100 | - 0.25% | 393,480 | 15,495 |
| 01.15 | 39,350 | 2,050 | + 5.50% | 474,837 | 18,006 |
| 01.14 | 37,300 | 1,550 | - 3.99% | 416,718 | 15,531 |
| 01.13 | 38,850 | 600 | - 1.52% | 535,282 | 21,329 |
| 01.12 | 39,450 | 1,450 | + 3.82% | 787,464 | 29,963 |
| 01.09 | 38,000 | 800 | - 2.06% | 470,613 | 18,169 |
| 01.08 | 38,800 | 1,350 | - 3.36% | 477,440 | 18,742 |
| 01.07 | 40,150 | 1,300 | - 3.14% | 684,429 | 27,469 |
| 01.06 | 41,450 | 100 | + 0.24% | 425,675 | 17,502 |