일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	24,600	1,400	- 5.39%	246,080	6,149
10.16	26,000	1,100	- 4.06%	201,260	5,318
10.15	27,100	1,800	+ 7.12%	437,064	11,690
10.14	25,300	700	- 2.69%	225,145	5,724
10.13	26,000	450	+ 1.76%	178,875	4,525
10.10	25,550	700	+ 2.82%	198,062	5,000
10.02	24,850	750	+ 3.11%	181,707	4,499
10.01	24,100	2,000	- 7.66%	529,941	13,019
09.30	26,100	550	- 2.06%	129,440	3,417
09.29	26,650	50	+ 0.19%	137,554	3,658