일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,205	60	- 1.41%	329,469	1,380
03.13	4,265	65	- 1.50%	390,920	1,693
03.12	4,330	5	+ 0.12%	376,909	1,609
03.11	4,325	105	- 2.37%	758,061	3,205
03.08	4,430	40	+ 0.91%	752,135	3,313
03.07	4,390	95	+ 2.21%	2,407,634	10,905
03.06	4,295	185	- 4.13%	627,678	2,725
03.05	4,480	75	- 1.65%	964,759	4,340
03.04	4,555	240	+ 5.56%	1,170,389	5,224
02.29	4,315	110	- 2.49%	495,708	2,141