일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,900	150	- 0.62%	106,186	2,558
10.30	24,050	400	- 1.64%	178,193	4,302
10.29	24,450	800	- 3.17%	306,472	7,565
10.28	25,250	900	+ 3.70%	443,390	11,325
10.27	24,350	650	+ 2.74%	153,437	3,720
10.24	23,700	0	0.00%	236,690	5,579
10.23	23,700	850	- 3.46%	150,094	3,604
10.22	24,550	950	+ 4.03%	228,066	5,552
10.21	23,600	1,250	- 5.03%	285,241	6,879
10.20	24,850	250	+ 1.02%	151,064	3,797