일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,315	60	+ 1.41%	1,003,064	4,318
03.27	4,255	415	- 8.89%	1,850,856	8,002
03.26	4,670	150	+ 3.32%	1,134,483	5,259
03.25	4,520	130	+ 2.96%	2,415,565	11,214
03.22	4,390	230	+ 5.53%	1,058,083	4,601
03.21	4,160	15	+ 0.36%	354,819	1,492
03.20	4,145	5	- 0.12%	996,014	4,264
03.19	4,150	65	- 1.54%	267,689	1,104
03.18	4,215	45	+ 1.08%	247,522	1,046
03.15	4,170	35	- 0.83%	391,542	1,615