일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	70,500	1,000	- 1.40%	497,202	34,418
02.13	71,500	2,100	- 2.85%	328,794	23,403
02.12	73,600	2,100	- 2.77%	309,394	23,033
02.11	75,700	3,200	+ 4.41%	287,765	21,797
02.10	72,500	5,100	- 6.57%	810,677	63,520
02.09	77,600	4,400	+ 6.01%	369,021	28,151
02.06	73,200	900	+ 1.25%	444,823	32,668
02.05	72,300	3,600	- 4.74%	332,888	24,404
02.04	75,900	1,300	+ 1.74%	590,950	44,234
02.03	74,600	1,600	+ 2.19%	636,393	46,460