일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,700	15	- 0.40%	407,639	1,505
04.11	3,715	120	- 3.13%	427,409	1,594
04.09	3,835	50	+ 1.32%	1,661,586	6,577
04.08	3,785	255	- 6.31%	559,989	2,164
04.05	4,040	45	- 1.10%	553,582	2,187
04.04	4,085	45	+ 1.11%	443,722	1,821
04.03	4,040	105	- 2.53%	487,397	1,979
04.02	4,145	135	- 3.15%	663,894	2,802
04.01	4,280	0	0.00%	622,064	2,706
03.29	4,280	35	- 0.81%	456,219	1,969