일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	37,600	2,000	- 5.05%	536,431	20,259
11.13	39,600	1,350	- 3.30%	859,367	34,245
11.12	40,950	300	+ 0.74%	1,030,708	41,930
11.11	40,650	5,400	+ 15.32%	3,766,371	153,461
11.10	35,250	1,150	+ 3.37%	811,896	28,838
11.07	34,100	2,400	+ 7.57%	2,321,997	81,455
11.06	31,700	1,050	+ 3.43%	531,598	16,880
11.05	30,650	250	+ 0.82%	736,351	21,990
11.04	30,400	3,100	+ 11.36%	1,876,377	56,286
11.03	27,300	3,400	+ 14.23%	957,981	25,093