일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	40,450	1,600	+ 4.12%	655,083	26,369
11.27	38,850	700	+ 1.84%	536,477	21,267
11.26	38,150	850	+ 2.28%	322,653	12,252
11.25	37,300	200	- 0.53%	372,654	14,075
11.24	37,500	1,250	- 3.23%	357,467	13,687
11.21	38,750	600	+ 1.57%	737,838	28,316
11.20	38,150	1,200	+ 3.25%	356,066	13,743
11.19	36,950	1,650	- 4.28%	370,361	13,701
11.18	38,600	1,200	+ 3.21%	581,435	22,392
11.17	37,400	200	- 0.53%	449,210	16,713