일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	76,900	2,400	+ 3.22%	489,729	37,011
03.05	74,500	14,900	+ 25.00%	838,547	61,272
03.04	59,600	15,300	- 20.43%	918,628	59,699
03.03	74,900	4,100	- 5.19%	784,902	61,657
02.27	79,000	8,500	+ 12.06%	843,125	63,630
02.26	70,500	3,900	+ 5.86%	417,487	28,692
02.25	66,600	2,200	- 3.20%	359,878	24,082
02.24	68,800	3,000	- 4.18%	314,674	21,756
02.23	71,800	0	0.00%	263,840	19,291
02.20	71,800	1,300	+ 1.84%	207,837	14,779