| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 31,650 | 200 | - 0.63% | 363,657 | 11,680 |
| 07.30 | 31,850 | 1,550 | - 4.64% | 636,198 | 20,051 |
| 07.29 | 33,400 | 2,650 | - 7.35% | 674,284 | 22,543 |
| 07.28 | 36,050 | 4,250 | + 13.37% | 1,377,202 | 49,941 |
| 07.25 | 31,800 | 1,850 | + 6.18% | 561,926 | 17,788 |
| 07.24 | 29,950 | 1,350 | + 4.72% | 1,377,605 | 43,008 |
| 07.23 | 28,600 | 1,250 | + 4.57% | 324,604 | 9,138 |
| 07.22 | 27,350 | 750 | - 2.67% | 125,427 | 3,460 |
| 07.21 | 28,100 | 500 | + 1.81% | 117,559 | 3,279 |
| 07.18 | 27,600 | 0 | 0.00% | 105,406 | 2,895 |