일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,910	15	- 0.38%	1,390,759	5,333
12.27	3,925	40	- 1.01%	1,711,078	6,771
12.26	3,965	130	+ 3.39%	3,132,875	12,594
12.22	3,845	310	- 7.46%	13,721,008	59,538
12.21	4,155	65	+ 1.59%	2,023,210	8,146
12.20	4,090	60	+ 1.49%	2,102,205	8,438
12.19	4,030	100	+ 2.55%	4,711,383	18,642
12.18	3,930	30	+ 0.77%	3,146,015	12,164
12.15	3,900	285	- 6.81%	3,313,899	13,100
12.14	4,185	165	- 3.79%	6,017,630	24,932