| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 5,880 | 140 | + 2.44% | 2,937,878 | 16,924 |
| 05.27 | 5,740 | 190 | + 3.42% | 3,808,570 | 22,139 |
| 05.24 | 5,550 | 50 | - 0.89% | 1,446,902 | 7,957 |
| 05.23 | 5,600 | 260 | + 4.87% | 6,890,960 | 39,431 |
| 05.22 | 5,340 | 120 | - 2.20% | 1,578,476 | 8,508 |
| 05.21 | 5,460 | 60 | + 1.11% | 3,534,428 | 19,662 |
| 05.20 | 5,400 | 10 | - 0.19% | 3,184,305 | 17,449 |
| 05.17 | 5,410 | 310 | - 5.42% | 3,285,993 | 18,353 |
| 05.16 | 5,720 | 70 | + 1.24% | 14,513,796 | 84,156 |
| 05.14 | 5,650 | 1,065 | + 23.23% | 16,497,026 | 88,156 |