일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,898	21	- 1.09%	186,103	351
01.24	1,919	49	+ 2.62%	315,859	609
01.23	1,870	10	- 0.53%	88,949	166
01.22	1,880	24	- 1.26%	131,413	247
01.19	1,904	1	- 0.05%	40,908	78
01.18	1,905	19	+ 1.01%	62,270	118
01.17	1,886	49	- 2.53%	78,907	150
01.16	1,935	18	- 0.92%	79,524	153
01.15	1,953	26	- 1.31%	61,022	119
01.12	1,979	31	- 1.54%	62,116	123