| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,925 | 25 | - 1.28% | 62,952 | 121 |
| 01.30 | 1,950 | 9 | + 0.46% | 65,963 | 128 |
| 01.29 | 1,941 | 19 | - 0.97% | 101,758 | 198 |
| 01.26 | 1,960 | 62 | + 3.27% | 145,743 | 281 |
| 01.25 | 1,898 | 21 | - 1.09% | 186,103 | 351 |
| 01.24 | 1,919 | 49 | + 2.62% | 315,859 | 609 |
| 01.23 | 1,870 | 10 | - 0.53% | 88,949 | 166 |
| 01.22 | 1,880 | 24 | - 1.26% | 131,413 | 247 |
| 01.19 | 1,904 | 1 | - 0.05% | 40,908 | 78 |
| 01.18 | 1,905 | 19 | + 1.01% | 62,270 | 118 |