일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,899	0	0.00%	35,015	66
02.29	1,899	11	+ 0.58%	42,861	80
02.28	1,888	29	+ 1.56%	38,357	72
02.27	1,859	34	- 1.80%	94,442	177
02.26	1,893	67	- 3.42%	117,940	225
02.23	1,960	14	- 0.71%	95,130	185
02.22	1,974	25	- 1.25%	110,052	218
02.21	1,999	7	+ 0.35%	128,661	258
02.20	1,992	23	- 1.14%	96,924	194
02.19	2,015	16	+ 0.80%	72,225	144