일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,771	28	- 1.56%	68,531	122
03.25	1,799	8	- 0.44%	16,720	30
03.22	1,807	1	+ 0.06%	18,513	33
03.21	1,806	6	+ 0.33%	62,439	112
03.20	1,800	9	+ 0.50%	69,889	124
03.19	1,791	24	- 1.32%	93,469	167
03.18	1,815	24	- 1.31%	37,214	68
03.15	1,839	0	0.00%	182,839	327
03.14	1,839	9	+ 0.49%	39,080	72
03.13	1,830	14	- 0.76%	36,822	68