일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,700	35	- 2.02%	84,688	145
04.08	1,735	19	- 1.08%	85,074	147
04.05	1,754	15	- 0.85%	31,338	55
04.04	1,769	6	- 0.34%	69,300	123
04.03	1,775	19	- 1.06%	69,280	122
04.02	1,794	1	+ 0.06%	38,850	69
04.01	1,793	14	+ 0.79%	36,723	66
03.29	1,779	28	- 1.55%	107,444	191
03.28	1,807	41	- 2.22%	36,534	66
03.27	1,848	77	+ 4.35%	95,399	172