일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,665	5	- 0.30%	58,405	97
04.23	1,670	3	+ 0.18%	15,698	26
04.22	1,667	12	- 0.72%	28,805	48
04.19	1,679	4	- 0.24%	55,957	93
04.18	1,683	23	+ 1.39%	17,902	30
04.17	1,660	0	0.00%	21,830	36
04.16	1,660	47	- 2.75%	37,859	64
04.15	1,707	19	- 1.10%	27,906	47
04.12	1,726	15	+ 0.88%	14,702	25
04.11	1,711	11	+ 0.65%	13,713	23