일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,695	5	+ 0.30%	33,978	57
05.09	1,690	11	- 0.65%	19,832	34
05.08	1,701	11	- 0.64%	24,185	41
05.07	1,712	5	+ 0.29%	32,342	55
05.03	1,707	10	+ 0.59%	22,196	38
05.02	1,697	2	- 0.12%	24,009	40
04.30	1,699	5	+ 0.30%	22,315	38
04.29	1,694	8	- 0.47%	55,096	93
04.26	1,702	2	- 0.12%	203,178	340
04.25	1,704	39	+ 2.34%	258,913	427