일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,947	10	- 0.51%	74,793	145
01.02	1,957	14	+ 0.72%	92,625	180
12.28	1,943	24	+ 1.25%	70,488	136
12.27	1,919	16	+ 0.84%	118,404	225
12.26	1,903	23	- 1.19%	92,472	176
12.22	1,926	33	- 1.69%	174,398	338
12.21	1,959	5	- 0.26%	62,550	123
12.20	1,964	4	+ 0.20%	39,500	77
12.19	1,960	7	+ 0.36%	80,228	156
12.18	1,953	2	+ 0.10%	75,883	148