| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 17,790 | 980 | - 5.22% | 239,932 | 4,305 |
| 01.26 | 18,770 | 0 | 0.00% | 149,457 | 2,765 |
| 01.25 | 18,770 | 120 | - 0.64% | 236,293 | 4,424 |
| 01.24 | 18,890 | 730 | - 3.72% | 149,217 | 2,845 |
| 01.23 | 19,620 | 420 | + 2.19% | 400,161 | 7,977 |
| 01.22 | 19,200 | 120 | - 0.62% | 345,086 | 6,414 |
| 01.19 | 19,320 | 370 | + 1.95% | 205,663 | 4,003 |
| 01.18 | 18,950 | 780 | + 4.29% | 267,760 | 5,030 |
| 01.17 | 18,170 | 1,780 | - 8.92% | 459,908 | 8,583 |
| 01.16 | 19,950 | 600 | - 2.92% | 242,232 | 4,854 |