일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	15,190	110	+ 0.73%	206,060	3,132
02.13	15,080	800	+ 5.60%	335,533	4,948
02.08	14,280	120	+ 0.85%	209,382	2,948
02.07	14,160	210	- 1.46%	216,305	3,032
02.06	14,370	730	- 4.83%	424,682	5,978
02.05	15,100	750	- 4.73%	340,110	5,122
02.02	15,850	220	- 1.37%	302,227	4,844
02.01	16,070	120	+ 0.75%	253,212	4,043
01.31	15,950	720	- 4.32%	245,608	3,995
01.30	16,670	1,120	- 6.30%	455,736	7,615