| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 13,590 | 480 | - 3.41% | 234,027 | 3,211 |
| 02.27 | 14,070 | 1,010 | - 6.70% | 286,772 | 4,093 |
| 02.26 | 15,080 | 1,320 | - 8.05% | 721,628 | 10,639 |
| 02.23 | 16,400 | 250 | + 1.55% | 387,708 | 6,239 |
| 02.22 | 16,150 | 1,400 | + 9.49% | 518,760 | 8,193 |
| 02.21 | 14,750 | 700 | - 4.53% | 222,023 | 3,318 |
| 02.20 | 15,450 | 50 | + 0.33% | 383,778 | 6,065 |
| 02.19 | 15,400 | 320 | + 2.12% | 399,017 | 6,242 |
| 02.16 | 15,080 | 230 | + 1.55% | 471,937 | 7,279 |
| 02.15 | 14,850 | 340 | - 2.24% | 200,109 | 3,019 |